24H 最高$0.077
24H 最低$0.0739
今日开盘$0.076
24H 成交量$38.81万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AWEAWE Network
|
$0.06185 | $0.06226 | $0.06074 | $11.53万 | $1.19亿 | 0.26% |
| 685 |
GMEBGMEB
|
$25.48 | $25.63 | $25.06 | $3.64万 | — | -0.59% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 538 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $18.42万 | — | -2.70% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 456 |
DELLBDELLB
|
$359.75 | $362.25 | $321.91 | $26.46万 | — | 3.99% |
| 6 |
XRPXRP (瑞波币)
|
$1.0602 | $1.08 | $1.03 | $1.56亿 | $665.80亿 | -1.62% |
| 635 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $9.66万 | $662.14万 | 0.00% |
| 457 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $26.29万 | $3,522.35万 | -1.11% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.18 | $140.92 | $127.49 | $873.06万 | $4,034.79万 | 5.76% |
| 118 |
JSTJUST
|
$0.14442 | $0.14473 | $0.14193 | $185.93万 | $14.16亿 | 0.01% |
| 158 |
MUBARAKMubarak
|
$0.03656 | $0.03868 | $0.036 | $123.12万 | $3,639.73万 | -4.27% |
| 354 |
ADXAdEx
|
$0.0486 | $0.0507 | $0.0477 | $39.41万 | $692.98万 | -2.80% |
| 219 |
AXTIBAXTIB
|
$43 | $43.00 | $37.83 | $78.96万 | — | 2.09% |
| 33 |
INJInjective Protocol
|
$7.945 | $8.44 | $7.66 | $1,653.67万 | $7.59亿 | -0.99% |
| 23 |
TRX波场
|
$0.3176 | $0.3205 | $0.3173 | $2,396.56万 | $301.88亿 | -0.63% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |