24H 最高$4.53
24H 最低$4.32
今日开盘$4.45
24H 成交量$39.75万
流通市值$1.55亿
24H 涨跌额(-$0.03)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AWEAWE Network
|
$0.06168 | $0.06226 | $0.06074 | $11.52万 | $1.19亿 | 0.10% |
| 685 |
GMEBGMEB
|
$25.48 | $25.63 | $25.06 | $3.65万 | — | -0.55% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 540 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $18.39万 | — | -2.70% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 458 |
DELLBDELLB
|
$358.08 | $362.25 | $321.91 | $26.52万 | — | 3.29% |
| 6 |
XRPXRP (瑞波币)
|
$1.0624 | $1.09 | $1.03 | $1.58亿 | $665.80亿 | -1.81% |
| 634 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $9.92万 | $662.14万 | -0.32% |
| 459 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $26.51万 | $3,522.35万 | -1.11% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.83 | $140.92 | $127.49 | $879.66万 | $4,034.79万 | 5.43% |
| 116 |
JSTJUST
|
$0.14449 | $0.14473 | $0.14193 | $185.77万 | $14.16亿 | 0.04% |
| 155 |
MUBARAKMubarak
|
$0.03675 | $0.03868 | $0.036 | $123.36万 | $3,639.73万 | -3.39% |
| 347 |
ADXAdEx
|
$0.0486 | $0.0507 | $0.0477 | $39.92万 | $692.98万 | -2.61% |
| 211 |
AXTIBAXTIB
|
$42.79 | $42.97 | $37.83 | $83.94万 | — | 1.04% |
| 33 |
INJInjective Protocol
|
$7.956 | $8.44 | $7.66 | $1,652.57万 | $7.59亿 | -0.53% |
| 23 |
TRX波场
|
$0.3175 | $0.3205 | $0.3173 | $2,449.08万 | $301.88亿 | -0.50% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |