24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,266.92万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AWEAWE Network
|
$0.06168 | $0.06226 | $0.06074 | $11.69万 | $1.19亿 | -0.13% |
| 685 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.65万 | — | -0.70% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 539 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $18.45万 | — | -2.70% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 458 |
DELLBDELLB
|
$359.35 | $362.25 | $321.91 | $26.55万 | — | 2.88% |
| 6 |
XRPXRP (瑞波币)
|
$1.0612 | $1.09 | $1.03 | $1.59亿 | $665.80亿 | -1.77% |
| 635 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $10.05万 | $662.14万 | -0.43% |
| 457 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $26.61万 | $3,522.35万 | -0.83% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.28 | $140.92 | $127.49 | $898.51万 | $4,034.79万 | 4.97% |
| 117 |
JSTJUST
|
$0.14444 | $0.14473 | $0.14193 | $186.48万 | $14.16亿 | 0.02% |
| 157 |
MUBARAKMubarak
|
$0.03682 | $0.03868 | $0.036 | $121.00万 | $3,639.73万 | -3.51% |
| 346 |
ADXAdEx
|
$0.0484 | $0.0507 | $0.0477 | $40.75万 | $692.98万 | -3.20% |
| 210 |
AXTIBAXTIB
|
$42.5 | $42.96 | $37.83 | $85.06万 | — | -0.52% |
| 34 |
INJInjective Protocol
|
$8.04 | $8.44 | $7.66 | $1,629.05万 | $7.59亿 | 1.07% |
| 23 |
TRX波场
|
$0.3176 | $0.3205 | $0.3173 | $2,437.21万 | $301.88亿 | -0.50% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |