24H 最高$0.005821
24H 最低$0.005434
今日开盘$0.005679
24H 成交量$27.18万
流通市值$2,690.59万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
AWEAWE Network
|
$0.06166 | $0.06226 | $0.06074 | $10.00万 | $1.19亿 | 0.64% |
| 684 |
GMEBGMEB
|
$25.42 | $25.58 | $25.06 | $3.64万 | — | 0.36% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 614 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.80万 | — | 0.00% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 447 |
DELLBDELLB
|
$360.91 | $362.35 | $321.91 | $25.57万 | — | 7.49% |
| 6 |
XRPXRP (瑞波币)
|
$1.0587 | $1.08 | $1.03 | $1.41亿 | $665.80亿 | -0.98% |
| 653 |
BELBella Protocol
|
$0.0928 | $0.0952 | $0.091 | $7.75万 | $662.14万 | -0.32% |
| 544 |
MASKMask Network
|
$0.36 | $0.367 | $0.35 | $17.13万 | $3,522.35万 | 0.00% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.76 | $140.95 | $127.49 | $838.34万 | $4,034.79万 | 7.27% |
| 122 |
JSTJUST
|
$0.14307 | $0.14473 | $0.14193 | $180.70万 | $14.16亿 | -0.16% |
| 158 |
MUBARAKMubarak
|
$0.03703 | $0.03821 | $0.036 | $116.13万 | $3,639.73万 | -3.06% |
| 345 |
ADXAdEx
|
$0.0486 | $0.0507 | $0.0477 | $39.14万 | $692.98万 | -2.61% |
| 238 |
AXTIBAXTIB
|
$43.22 | $43.35 | $37.83 | $69.53万 | — | 7.83% |
| 30 |
INJInjective Protocol
|
$7.863 | $8.44 | $7.66 | $1,651.89万 | $7.59亿 | -2.42% |
| 25 |
TRX波场
|
$0.3175 | $0.3205 | $0.317 | $2,260.59万 | $301.88亿 | -0.47% |
| 365 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |